Savdo vositalari

AUDCAD

Australian Dollar vs Canadian Dollar

-1.4pips

-4.6pips

0.5

1.24%

0.89289

0.89299

AUDCHF

Australian Dollar vs Swiss Franc

-11.8pips

1.8pips

0.5

1.65%

0.59670

0.59676

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

3.83%

102.229

102.237

AUDNZD

Australian Dollar vs New Zealand Dollar

-3.4pips

-4.6pips

0.7

1.04%

1.09950

1.09957

AUDUSD

Australian Dollar vs US Dollar

-4.8pips

-10pips

0.1

-0.43%

0.64885

0.64893

CADCHF

Canadian Dollar vs Swiss Franc

-13.9pips

2.2pips

1.1

0.48%

0.66819

0.66834

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.45%

114.482

114.496

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.2

2.16%

171.369

171.389

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.42%

4.41780

4.42020

EURAUD

Euro vs Australian Dollar

-4.6pips

-11.6pips

0.5

-0.51%

1.64612

1.64622

EURCAD

Euro vs Canadian Dollar

-2.6pips

-13.5pips

0.5

0.62%

1.46984

1.47000

EURCHF

Euro vs Swiss Franc

-23.2pips

2.4pips

0.5

1.01%

0.98230

0.98240

EURGBP

Euro vs Great Britain Pound

-0.3pips

-13pips

0.2

0.09%

0.85545

0.85550

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

3.10%

168.295

168.303

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

1.45%

11.8317

11.8366

EURNZD

Euro vs New Zealand Dollar

-2.2pips

-18.1pips

2

0.40%

1.80990

1.81011

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

8

1.28%

4.33910

4.34090

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.29%

11.7340

11.7390

EURUSD

Euro vs US Dollar

3.6pips

-11.1pips

0.3

-0.97%

1.06815

1.06819

GBPAUD

Great Britain Pound vs Australian Dollar

-11pips

-6pips

1.5

-0.55%

1.92415

1.92438

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.2pips

-3.4pips

1

0.54%

1.71815

1.71838

GBPCHF

Great Britain Pound vs Swiss Franc

-21.4pips

5.1pips

1.2

0.92%

1.14815

1.14835

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.8

3.00%

196.691

196.714

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-12.9pips

2.2

0.32%

2.11565

2.11601

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

1.20%

5.07110

5.07450

GBPUSD

Great Britain Pound vs US Dollar

-4.6pips

-6.4pips

0.2

-1.10%

1.24859

1.24867

NZDCAD

New Zealand Dollar vs Canadian Dollar

-8pips

-5.8pips

0.1

0.41%

0.81200

0.81219

NZDCHF

New Zealand Dollar vs Swiss Franc

-12.9pips

3pips

0.1

0.78%

0.54267

0.54274

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

2.79%

92.958

92.974

NZDUSD

New Zealand Dollar vs US Dollar

-5.1pips

-4.5pips

0.3

-1.23%

0.59009

0.59019

USDCAD

US Dollar vs Canadian Dollar

-12.8pips

-3.1pips

0.3

1.65%

1.37607

1.37613

USDCHF

US Dollar vs Swiss Franc

-11.9pips

4.2pips

0.3

2.04%

0.91955

0.91966

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.17%

7.24373

7.24538

USDJPY

US Dollar vs Japanese Yen

-26.7pips

7.6pips

0.2

4.10%

157.530

157.538

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

17

3.14%

17.0661

17.0703

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

2.74%

11.0776

11.0806

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

1

2.28%

4.06200

4.06340

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

3.19%

10.9846

10.9897

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

1.8

1.19%

1.36399

1.36427

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-1.30%

18.6113

18.6213

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

9.93%

2569

2584

COPPER

Copper

1.2pips

-1.8pips

21

10.41%

9893

9918

NICKEL

Nickel

-1.1pips

-1.2pips

90

11.34%

18838

18940

PLATINUM

Platinum

11pips

-16.7pips

9

5.08%

949.6

956.4

XAGUSD

Silver vs US Dollar

1.6pips

-4.2pips

9

5.85%

26.451

26.465

XAUUSD

Gold vs US Dollar

17pips

-48pips

10

2.58%

2301.44

2301.54

ZINC

Zinc

0.3pips

-0.5pips

10

16.00%

2857

2871

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.15%

129.92

130.01

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.82%

107.66

107.75

BRENT

Brent Oil

0

0

5

-1.77%

85.37

85.43

COCOA

Cocoa

0

0

5

-11.74%

8557

8585

COFFEE

Coffee

0

0

112

14.93%

215.41

216.64

CORN

Corn

0

0

24

1.86%

444.51

444.75

COTTON

Cotton

0

0

21

-16.29%

77.02

77.23

EMISS

Greenhouse gas emissions index

0

0

42

10.17%

67.47

67.93

NGAS

Natural Gas

0

0

15

10.38%

1.924

1.941

SOYBEAN

Soybean

0

0

23

-2.39%

1165.00

1165.50

SUGAR

Sugar

0

0

7

-14.89%

19.21

19.30

WHEAT

Wheat

0

0

275

8.98%

597.35

600.61

WTI

Oil WTI

0

0

5

-2.55%

80.99

81.04

CAC40

Index CAC 40 French stock index

0

0

32

-3.68%

7914

7949

DAX30

Index DAX German stock index

0

0

41

-3.64%

18050

18092

DXY

Index USA Dollar

0

0

14

1.82%

106.075

106.089

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-5.59%

38015

38026

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-3.20%

4877.7

4880.2

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

2.15%

8115

8184

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-1.67%

10860

10867

ITA40

Index FTSE MIB Italian stock index

0

0

7

-2.24%

33422

33473

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-5.82%

17479.71

17482.25

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.71%

38144

38156

Russell2000

Index Russel 2000 USA stock index

0

0

24

-8.01%

1986.7

1989.2

S&P500

Index S&P 500 USA stock index

0

0

6

-5.10%

5052.9

5054.2

VIX

Index Volatility

0

0

14

10.74%

15.78

15.97

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-4.93%

137.56

138.03

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

3.25%

34.99

35.08

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-12.51%

13.43

13.48

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-13.99%

73.78

74.03

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

-0.36%

170.50

170.70

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.71%

161.78

161.94

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-6.10%

226.03

226.46

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.21%

157.32

157.53

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-6.02%

106.38

106.52

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.79%

299.91

300.81

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-8.56%

462.00

462.83

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.40%

197.92

198.12

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-5.79%

59.26

59.29

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.58%

247.44

247.64

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

9.05%

225.52

225.70

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-18.26%

210.15

210.46

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

0.64%

73.65

73.74

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

5.42%

63.41

63.50

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-5.50%

9.637

9.652

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.33%

84.27

84.36

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-8.29%

112.24

112.81

AIG.US

American International Group

-0.00694%

-0.00694%

5

-2.76%

75.83

75.97

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-9.21%

154.75

154.81

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-12.83%

282.04

282.99

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

-0.91%

171.36

171.82

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-5.12%

195.60

195.85

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-17.56%

148.36

148.51

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-2.45%

274.07

274.11

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-18.05%

1.398

1.417

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.60%

172.38

172.61

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

0.26%

180.53

181.47

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-9.33%

31.11

31.17

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-10.61%

40.69

40.92

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-2.60%

234.81

235.34

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

3.53%

71.35

71.76

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

5

-3.96%

1272.51

1275.60

AXP.US

American Express Co

-0.00694%

-0.00694%

24

2.71%

233.28

233.70

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

12.34%

76.30

76.34

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-1.73%

129.69

129.81

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-2.13%

13.3000

13.3050

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-11.59%

169.66

170.05

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

3.30%

75.15

75.42

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-2.40%

36.95

37.04

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.47%

2.0419

2.0435

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.36%

23.540

23.550

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-11.03%

72.60

72.95

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-2.98%

103.55

103.99

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-20.28%

3.46

3.53

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

0.86%

216.77

217.06

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

-21.08%

270.27

272.11

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-1.48%

56.47

56.51

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

107

-5.95%

3411.75

3420.66

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.52%

32.45

32.48

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-9.68%

752.91

754.95

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-7.62%

89.53

89.63

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-4.34%

102.500

102.600

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-18.83%

43.74

43.98

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.87%

58.740

58.780

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

1.83%

67.420

67.429

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-3.30%

88.42

88.59

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

10.42%

104.98

105.28

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.11%

50.69

50.75

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.48%

38.29

38.39

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.56%

193.70

194.09

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-5.25%

398.71

399.11

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-21.92%

180.22

181.64

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-2.57%

61.46

61.53

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

4.18%

30.69

30.75

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

6.53%

61.53

61.60

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-9.15%

333.18

333.80

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-2.65%

250.56

250.89

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.00%

13.9700

13.9730

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-2.13%

179.11

180.13

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-11.17%

85.93

86.26

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.56%

93.89

94.13

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.12%

78.61

79.14

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-6.81%

149.77

150.43

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.14%

70.72

70.89

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-6.22%

46.25

46.48

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.72%

91.02

91.10

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-9.69%

137.80

137.94

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-8.36%

50.40

50.57

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-10.26%

38.38

38.49

CMI.US

Cummins Inc

-0.00694%

-0.00694%

3

-3.15%

283.21

284.49

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.45%

60.31

60.34

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-22.08%

203.13

203.95

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.19%

60.84

60.86

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-1.79%

125.24

125.39

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

25

-2.02%

717.24

718.09

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

6

-14.67%

228.89

230.12

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-10.91%

267.28

267.61

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.39%

53.87

54.13

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-6.07%

46.90

46.99

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.71%

65.72

65.81

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

3

-30.38%

55.38

55.46

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

2.33%

160.75

161.00

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.51%

50.95

51.04

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-4.67%

70.640

70.661

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

2.41%

49.62

49.73

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-8.08%

42.64

42.75

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.10%

128.30

128.83

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

2.85%

15.0160

15.0200

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-5.06%

23.06

23.14

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.57%

78.28

78.41

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

-8.33%

429.15

438.13

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-6.15%

384.55

385.50

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

6.71%

121.80

122.04

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-3.67%

125.47

125.98

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-13.41%

141.82

141.98

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-8.36%

111.06

111.41

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.49%

56.99

57.06

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

5.39%

520.03

522.42

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-8.61%

151.39

151.85

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

0.18%

50.72

50.78

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-4.02%

126.98

127.30

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-0.81%

51.72

51.85

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.34%

225.26

225.93

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.04%

94.05

94.20

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.51%

41.03

41.07

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-17.42%

219.24

220.29

EIX.US

Edison International

-0.00694%

-0.00694%

5

-0.97%

69.57

69.79

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-9.93%

138.69

139.17

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.15%

95.04

95.19

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-4.94%

107.08

107.20

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

2.90%

131.16

131.37

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

-14.08%

235.21

236.19

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-13.44%

704.28

707.48

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

4.89%

38.64

38.70

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.40%

60.55

60.93

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

3.61%

70.00

70.55

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

11

-3.89%

131.79

132.40

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-3.52%

9.87

10.01

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-5.53%

5.362

5.372

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.42%

93.15

93.19

F.US

Ford Motor

-0.00694%

-0.00694%

3

-7.26%

12.26

12.30

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-11.43%

53.56

53.89

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-0.16%

195.89

196.33

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-11.44%

67.99

68.06

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

5.28%

49.85

49.92

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

-6.86%

417.02

417.81

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-7.95%

260.86

261.73

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.14%

36.68

36.74

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-27.11%

20.73

20.80

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.87%

28.90

28.95

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.27%

40.32

40.35

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-3.36%

39.93

39.97

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.40%

285.05

285.64

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

3.64%

122.26

122.57

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-10.29%

65.29

65.36

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-0.50%

69.70

69.77

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-34.12%

75.97

76.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

3.36%

25.416

25.435

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

1.19%

33.08

33.11

GM.US

General Motors Co

-0.00694%

-0.00694%

7

-0.22%

44.88

44.96

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-13.10%

10.95

10.98

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-4.12%

16.29

16.33

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

8.92%

163.71

163.99

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

1.86%

156.93

157.26

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-14.57%

113.73

114.69

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-19.73%

1.79

1.82

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-25.92%

20.12

20.17

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-12.27%

11.51

11.58

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

2.68%

425.86

426.96

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-13.30%

11.80

11.86

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-4.41%

30.34

30.40

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.77%

37.33

37.38

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

7.82%

60.39

60.57

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-20.88%

4.51

4.54

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-6.88%

307.34

307.81

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-12.95%

331.29

331.93

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

3.47%

57.80

57.91

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-0.05%

74.40

74.42

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.64%

97.64

97.78

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-8.07%

196.57

196.82

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-19.47%

34.65

34.85

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.56%

75.76

76.02

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-5.11%

193.79

194.31

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-6.93%

27.94

28.01

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.35%

35.21

35.26

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

10.72%

6.9690

6.9720

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-1.73%

192.08

192.54

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.78%

24.07

24.14

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.20%

140.08

140.11

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-8.72%

101.88

101.92

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-13.05%

165.13

165.42

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.87%

27.57

27.60

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-5.72%

128.84

129.17

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.00%

52.35

52.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.69%

16.74

16.78

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-2.32%

113.29

114.17

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-20.32%

17.17

17.20

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

1.61%

29.640

29.690

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-31.39%

30.23

30.32

INTU.US

Intuit Inc

-0.00694%

-0.00694%

19

-5.42%

613.82

614.52

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.36%

34.87

34.92

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-6.07%

30.47

30.52

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.43%

77.58

77.81

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.52%

369.76

370.66

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-16.58%

56.62

56.85

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-13.17%

114.98

115.37

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-25.00%

5.58

5.62

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

3.72%

28.97

29.00

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-1.75%

42.68

42.78

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-7.82%

178.92

180.04

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-5.13%

149.00

149.22

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-5.62%

34.77

34.81

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-3.89%

191.27

191.50

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

25

-21.69%

1.7644

1.7694

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-6.16%

18.90

18.97

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.94%

67.23

67.27

K.US

Kellogg Co

-0.00694%

-0.00694%

10

-0.49%

56.77

56.99

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-6.89%

14.60

14.65

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

-1.44%

36.34

36.42

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-5.10%

18.43

18.49

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-4.86%

95.13

95.46

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.26%

136.20

136.37

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.11%

18.22

18.28

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-21.18%

67.61

67.80

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-16.60%

45.56

45.73

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

0.49%

61.41

61.51

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.69%

54.74

54.81

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.73%

75.76

75.85

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-15.25%

253.11

257.05

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.88%

2.54

2.61

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-40.98%

11.19

11.32

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-11.58%

151.25

151.65

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-7.03%

199.81

201.34

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-8.19%

6.692

6.694

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-4.63%

444.12

445.08

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-17.83%

43.50

43.63

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.31%

778.11

780.24

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

1.57%

460.91

462.01

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

2

0.40%

129.92

130.82

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.45%

226.22

226.71

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

-9.05%

880.47

881.94

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-8.32%

172.44

173.83

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

-8.55%

357.00

357.43

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-10.70%

26.04

26.09

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-7.47%

773.09

773.21

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-13.99%

45.00

45.11

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-2.38%

99.52

99.91

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-18.54%

15.73

15.80

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.16%

18.29

18.36

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-8.13%

440.14

441.01

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.67%

129.68

129.97

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-2.65%

75.34

75.86

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-8.67%

230.59

231.67

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-19.75%

34.05

34.41

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-3.47%

270.38

270.78

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

1.02%

90.06

90.20

MCO.US

Moody's Corp

-0.00694%

-0.00694%

17

-4.84%

370.77

371.61

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-10.65%

8.89

8.95

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.59%

70.08

70.26

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.64%

24.66

24.71

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-3.32%

71.42

71.61

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-11.26%

431.05

431.76

MGA.US

Magna International

-0.00694%

-0.00694%

9

-11.33%

47.73

47.87

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-15.78%

39.61

39.66

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-11.56%

114.88

115.31

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-1.06%

74.48

74.80

MKL.US

Markel Corporation

-0.00694%

-0.00694%

125

-2.24%

1465.85

1480.29

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

24

-5.24%

577.22

581.16

MMM.US

3M Company

-0.00694%

-0.00694%

25

8.18%

98.31

98.75

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.50%

80.20

81.08

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-9.97%

53.07

53.14

MO.US

Altria Group Inc

-0.00694%

-0.00694%

9

0.14%

43.83

43.94

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-7.64%

63.840

63.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.87%

31.32

31.42

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

0.21%

4.69

4.77

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-2.15%

128.08

128.29

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

5.26%

111.50

111.84

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-6.09%

26.52

26.60

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-9.04%

64.82

64.94

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-2.92%

90.88

90.98

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-7.60%

391.46

392.03

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

21

-3.72%

335.85

336.30

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-5.86%

90.65

90.94

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

0.33%

144.94

145.78

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-7.42%

1226.50

1235.69

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-5.96%

111.92

112.02

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.79%

59.72

59.77

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.96%

59.40

59.91

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.26%

67.05

67.19

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.35%

40.52

40.59

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

-16.34%

525.84

529.77

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

21

-9.89%

546.35

546.79

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

9.61%

5.02

5.08

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-2.49%

90.94

91.15

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-9.63%

19.98

20.06

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.87%

483.62

484.37

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

6.69%

71.73

71.99

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-9.65%

228.80

229.58

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-2.52%

101.36

101.86

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-8.74%

93.84

94.40

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-2.99%

52.55

52.71

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-5.40%

82.21

82.49

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-14.53%

169.07

169.55

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-6.19%

846.75

848.01

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-0.61%

128.26

128.46

NVR.US

NVR, Inc

-0.00694%

-0.00694%

110

-7.87%

7369.90

7464.25

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-2.78%

7.70

7.76

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.61%

24.51

24.58

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-4.94%

161.53

162.48

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-1.91%

3.08

3.14

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.87%

53.48

53.59

OC.US

Owens Corning

-0.00694%

-0.00694%

7

4.57%

166.70

167.43

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-0.48%

18.67

18.77

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-22.60%

12.81

12.89

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-2.82%

77.58

77.69

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-6.13%

154.41

155.39

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.92%

71.32

71.79

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-9.60%

52.75

52.92

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-3.76%

93.13

93.51

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.39%

439.40

439.55

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-9.34%

113.70

113.84

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

36

-10.13%

1006.04

1010.11

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.60%

65.57

65.67

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.52%

149.98

150.06

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

20.73%

18.46

18.62

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-2.05%

47.72

47.74

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

0.99%

287.78

288.47

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-15.91%

18.97

19.07

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-4.15%

62.37

62.67

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-14.21%

106.55

107.20

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.01%

17.13

17.21

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.98%

25.39

25.46

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

-2.46%

18.61

18.68

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.30%

174.34

174.60

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-3.07%

26.81

26.92

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-4.29%

79.63

79.96

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

0.73%

162.65

162.85

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-15.32%

84.24

84.95

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

14.49%

39.34

39.42

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.76%

5.983

5.986

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-8.37%

172.47

173.35

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.31%

53.22

53.45

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-21.54%

101.97

102.05

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-34.48%

2.28

2.32

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

4.72%

95.32

95.49

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

-4.38%

153.20

153.88

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-0.80%

104.67

105.93

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-6.03%

109.76

110.12

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-12.38%

142.25

142.84

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-22.50%

107.96

108.32

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

-0.90%

66.24

66.40

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-1.59%

165.52

165.72

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

0.50%

42.25

42.41

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-0.52%

112.99

113.85

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

1.78%

121.37

122.31

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-4.04%

387.30

387.60

RACE.US

Ferrari NV

-0.00694%

-0.00694%

10

-4.94%

414.00

416.66

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.71%

35.83

35.88

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-2.75%

134.97

136.09

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-4.78%

373.49

373.86

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.21%

58.56

58.87

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

32

-7.35%

890.78

893.06

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.80%

19.42

19.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-17.15%

9.08

9.11

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-11.41%

161.81

162.50

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.86%

2250.00

2252.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-0.50%

46.408

46.440

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-12.05%

57.30

57.52

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-4.72%

4.095

4.104

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.47%

101.24

101.44

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-5.34%

63.05

63.09

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-14.12%

183.85

185.03

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-18.06%

74.75

74.92

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-4.77%

76.82

76.86

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

1.42%

73.45

73.64

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.53%

79.51

79.90

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-9.51%

69.55

69.95

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.69%

175.740

175.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-9.43%

112.52

113.26

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

7.07%

65.69

65.83

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-13.42%

47.36

47.46

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-9.92%

1398.00

1400.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

33.71%

15.19

15.31

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.20%

82.64

83.10

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-39.31%

0.88

0.95

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-10.32%

139.49

140.02

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.43%

414.37

415.16

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

9.32%

287.02

288.36

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-19.99%

67.73

67.91

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-14.66%

91.25

91.73

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

1.93%

43.36

43.50

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.85%

74.88

74.92

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.81%

16.78

16.87

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

-1.28%

13.86

13.93

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-2.92%

37.59

37.69

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-11.69%

158.53

158.92

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-5.57%

227.73

227.97

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

1.17%

164.63

165.05

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

3

-4.31%

26.20

26.27

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-9.78%

109.58

110.03

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-6.19%

212.80

213.24

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

3.63%

182.00

182.91

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

-0.32%

136.45

136.71

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.78%

60.39

60.54

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.77%

60.08

60.25

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

1.89%

175.89

176.12

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.53%

195.07

195.12

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

9.13%

40.05

40.23

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-13.02%

66.82

66.93

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

13.82%

22.16

22.22

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

-2.27%

34.618

34.632

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

1.76%

34.69

34.73

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-22.36%

401.37

403.46

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.21%

41.360

41.370

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-1.57%

484.28

485.02

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.95%

146.45

146.71

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-16.42%

22.45

22.71

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-8.71%

40.57

40.67

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.49%

66.60

66.63

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.97%

267.74

268.36

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.25%

12.16

12.19

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-14.30%

197.31

197.97

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.30%

28.47

28.51

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-14.13%

8.57

8.68

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-3.78%

0.6763

0.6767

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.49%

39.17

39.27

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-23.70%

50.44

50.90

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-18.86%

17.47

17.63

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.65%

82.16

82.40

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.32%

59.47

59.58

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-20.62%

94.72

95.06

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

10

-13.57%

118.51

119.55

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

0.00%

21.420

21.500

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-1.50%

38.09

38.13

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.84%

58.81

59.06

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

-7.04%

356.39

358.86

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-4.26%

13.27

13.37

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-3.76%

106.32

106.38

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

2.20%

118.20

118.41

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

4.01%

8.05

8.15

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-8.74%

30.08

30.20

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.71%

135.34

136.06

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-10.04%

117.62

118.04

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-8.94%

60.68

60.98

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-5.76%

158.86

159.17